ASX, NABWOT End of Day and Historical Share Prices []

24 Aug 2026

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0110	VOLUME: 0
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0650	BID: 0.0010

Period:

Date	Open	High	Low	Close
24 Aug 26	0.0650	0.0650	0.0650	0.0650
21 Aug 26	0.0650	0.0650	0.0650	0.0650
20 Aug 26	0.0650	0.0650	0.0650	0.0650
19 Aug 26	0.0650	0.0650	0.0650	0.0650
18 Aug 26	0.0650	0.0650	0.0650	0.0650
17 Aug 26	0.0650	0.0650	0.0650	0.0650
14 Aug 26	0.0650	0.0650	0.0650	0.0650
13 Aug 26	0.0650	0.0650	0.0650	0.0650
12 Aug 26	0.0650	0.0650	0.0650	0.0650
11 Aug 26	0.0650	0.0650	0.0650	0.0650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650