ASX, NABWOT End of Day and Historical Share Prices []

19 Jun 2026

LAST: 0.2450	CHANGE: 0.00	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.0110	VOLUME: 0
LAST: 0.2450	CHG(%): 0.00	PREV: 0.2450	LOW: 0.2450	BID: 0.0010

Period:

Date	Open	High	Low	Close
19 Jun 26	0.2450	0.2450	0.2450	0.2450
18 Jun 26	0.2450	0.2450	0.2450	0.2450
17 Jun 26	0.2450	0.2450	0.2450	0.2450
16 Jun 26	0.2450	0.2450	0.2450	0.2450
15 Jun 26	0.2450	0.2450	0.2450	0.2450
12 Jun 26	0.2450	0.2450	0.2450	0.2450
11 Jun 26	0.2450	0.2450	0.2450	0.2450
10 Jun 26	0.2450	0.2450	0.2450	0.2450
09 Jun 26	0.2450	0.2450	0.2450	0.2450
05 Jun 26	0.2450	0.2450	0.2450	0.2450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450