ASX, NABWOS End of Day and Historical Share Prices []

27 Jan 2026

LAST: 0.0770	CHANGE: 0.00	OPEN: 0.0770	HIGH: 0.0770	ASK: 0.0000	VOLUME: 0
LAST: 0.0770	CHG(%): 0.00	PREV: 0.0770	LOW: 0.0770	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jan 26	0.0770	0.0770	0.0770	0.0770
23 Jan 26	0.0770	0.0770	0.0770	0.0770
22 Jan 26	0.0770	0.0770	0.0770	0.0770
21 Jan 26	0.0770	0.0770	0.0770	0.0770
20 Jan 26	0.0770	0.0770	0.0770	0.0770
19 Jan 26	0.0770	0.0770	0.0770	0.0770
16 Jan 26	0.0770	0.0770	0.0770	0.0770
15 Jan 26	0.0770	0.0770	0.0770	0.0770
14 Jan 26	0.0770	0.0770	0.0770	0.0770
13 Jan 26	0.0770	0.0770	0.0770	0.0770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770