ASX, NABWOR End of Day and Historical Share Prices []

02 Dec 2025

LAST: 0.2750	CHANGE: 0.00	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.0000	VOLUME: 0
LAST: 0.2750	CHG(%): 0.00	PREV: 0.2750	LOW: 0.2750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.2750	0.2750	0.2750	0.2750	0
01 Dec 25	0.2750	0.2750	0.2750	0.2750	40.0K
28 Nov 25	0.2650	0.2650	0.2650	0.2650	0
27 Nov 25	0.2650	0.2650	0.2650	0.2650	0
26 Nov 25	0.2650	0.2650	0.2650	0.2650	0
25 Nov 25	0.2650	0.2650	0.2650	0.2650	0
24 Nov 25	0.2650	0.2650	0.2650	0.2650	0
21 Nov 25	0.2650	0.2650	0.2650	0.2650	0
20 Nov 25	0.2650	0.2650	0.2650	0.2650	0
19 Nov 25	0.2650	0.2650	0.2650	0.2650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750