ASX, NABWOB End of Day and Historical Share Prices []

16 Jun 2026

LAST: 0.4400	CHANGE: 0.00	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 0
LAST: 0.4400	CHG(%): 0.00	PREV: 0.4400	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jun 26	0.4400	0.4400	0.4400	0.4400
15 Jun 26	0.4400	0.4400	0.4400	0.4400
12 Jun 26	0.4400	0.4400	0.4400	0.4400
11 Jun 26	0.4400	0.4400	0.4400	0.4400
10 Jun 26	0.4400	0.4400	0.4400	0.4400
09 Jun 26	0.4400	0.4400	0.4400	0.4400
05 Jun 26	0.4400	0.4400	0.4400	0.4400
04 Jun 26	0.4400	0.4400	0.4400	0.4400
03 Jun 26	0.4400	0.4400	0.4400	0.4400
02 Jun 26	0.4400	0.4400	0.4400	0.4400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400