ASX, MTSKOD End of Day and Historical Share Prices [Metcash Limited]

30 Jan 2026

LAST: 0.6050	CHANGE: 0.00	OPEN: 0.6050	HIGH: 0.6050	ASK: 0.2850	VOLUME: 0
LAST: 0.6050	CHG(%): 0.00	PREV: 0.6050	LOW: 0.6050	BID: 0.2750

Period:

Date	Open	High	Low	Close
30 Jan 26	0.6050	0.6050	0.6050	0.6050
29 Jan 26	0.6050	0.6050	0.6050	0.6050
28 Jan 26	0.6050	0.6050	0.6050	0.6050
27 Jan 26	0.6050	0.6050	0.6050	0.6050
23 Jan 26	0.6050	0.6050	0.6050	0.6050
22 Jan 26	0.6050	0.6050	0.6050	0.6050
21 Jan 26	0.6050	0.6050	0.6050	0.6050
20 Jan 26	0.6050	0.6050	0.6050	0.6050
19 Jan 26	0.6050	0.6050	0.6050	0.6050
16 Jan 26	0.6050	0.6050	0.6050	0.6050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6050