MTCMETALSTECH LIMITED02/07/2025
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1350
VOLUME:
124,135
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.12500.12500.12000.1200124,1350
02/06/250.12500.12500.12500.12502720
02/05/250.12500.12500.12500.125046,1290
02/04/250.13000.13000.12000.130061,5790
02/03/250.13000.13000.12000.1200108,2990
01/31/250.13000.13000.12500.125028,2140
01/30/250.13000.13000.12000.1200230,8770
01/29/250.13500.13500.13000.130054,9850
01/28/250.14000.14000.13000.1300213,3960
01/24/250.15000.15000.15000.150020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16