MTCMETALSTECH LIMITED11/29/2022
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4150
ASK:
0.4200
VOLUME:
251,349
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3800
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.40000.41500.38000.4000251,3490
11/28/220.40500.42000.39500.3950156,5160
11/25/220.42500.43000.40250.4100132,8870
11/24/220.40500.43500.40500.4250631,6500
11/23/220.40500.40500.40000.405071,0120
11/22/220.39000.41000.37500.40001,018,1990
11/21/220.39500.39500.38500.3900114,2210
11/18/220.41000.41000.40500.405042,9680
11/17/220.40000.41000.39500.4100553,5340
11/16/220.41000.41000.40000.4050119,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24