MTCMETALSTECH LIMITED03/01/2024
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1600
VOLUME:
9,573
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.15000.15000.15000.15009,5730
02/29/240.15000.15000.15000.1500348,6500
02/28/240.15500.16000.15000.1500222,9550
02/27/240.16000.16500.15000.1500693,6200
02/26/240.14500.16000.14500.1600146,5660
02/23/240.16500.16500.14000.1400923,6410
02/22/240.19000.19000.15500.16501,014,1840
02/21/240.16500.19500.15500.1950404,8420
02/20/240.16500.16500.16000.1650319,7770
02/19/240.17000.17500.16500.1650488,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47