MTC05/30/2025
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1350		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.13000.13000.13000.130000
05/29/250.13000.13000.13000.130055,1150
05/28/250.13000.13000.12500.125082,6530
05/27/250.14000.14500.13000.1300233,8360
05/21/250.13500.13500.13500.1350234,1770
05/20/250.13500.13500.13500.13505,0850
05/19/250.13000.13500.13000.135065,4500
05/16/250.13500.14000.13500.1400143,6650
05/15/250.14500.14500.13000.135079,4230
05/14/250.13500.14500.13500.1400124,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20