ASX, MRRO End of Day and Historical Share Prices []

02 Feb 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0040	VOLUME: 4.42M
LAST: 0.0080	CHG(%): 27.27	PREV: 0.0110	LOW: 0.0080	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.0100	0.0100	0.0080	0.0080	4.42M
30 Jan 26	0.0110	0.0130	0.0110	0.0110	1.08M
29 Jan 26	0.0100	0.0100	0.0100	0.0100	551.2K
28 Jan 26	0.0100	0.0100	0.0100	0.0100	1.13M
27 Jan 26	0.0100	0.0100	0.0100	0.0100	372.5K
23 Jan 26	0.0100	0.0100	0.0100	0.0100	0
22 Jan 26	0.0100	0.0100	0.0100	0.0100	597.3K
21 Jan 26	0.0080	0.0100	0.0080	0.0100	2.15M
20 Jan 26	0.0080	0.0080	0.0080	0.0080	0
19 Jan 26	0.0080	0.0080	0.0080	0.0080	62.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080