EODData

MEMBERSHIP REGISTER LOG IN

ASX, MRR: Minrex Resources Ltd.

04 Dec 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0090		VOLUME:
2.7M
CHG(%):
4.35		PREV:
0.0115		LOW:
0.0110		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.01200.01200.01100.01102.7M
03 Dec 250.01200.01200.01150.01152.75M
02 Dec 250.01300.01300.01200.0120362.5K
01 Dec 250.01200.01200.01200.01201.47M
28 Nov 250.01150.01200.01150.0120903.7K
27 Nov 250.01100.01100.01100.0110388.7K
26 Nov 250.01100.01100.01100.0110229
25 Nov 250.01100.01200.01100.01101.16M
24 Nov 250.01200.01200.01100.01201.04M
21 Nov 250.01200.01200.01100.01108.22M

PROFILE

Name:Minrex Resources Ltd.
About:MinRex Resources Limited engages in the exploration and development of mineral properties. It focuses on the exploration of gold, silver, arsenic, copper, lead, and antimony. The company's projects include Mt Pleasant Project, which covers an area of 71km located in South of Mudgee; Sofala Gold Project located in the East Lachlan Fold Belt; Sunny Corner Project located in New South Wales. The company was formerly known as MinRex Resources NL and changed its name to MinRex Resources Limited in January 2016. MinRex Resources Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.minrex.com.au
ISIN:AU000000MRR6
FIGI:BBG001YW0CR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.25 
Price to Sales:469.06 
Price to Book:1.08 
Operating Margin:-74.73 
Return on Assets:-0.13 
Return on Equity:-0.17 
Revenue:32.4K 
Shares:1.085B 
Market Cap:11.93M 

TECHNICAL INDICATORS

MA5:0.016.4%
MA10:0.013.6%
MA20:0.018.2%
MA50:0.018.2%
MA100:0.017.8%
MA200:0.0118.3%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.0118.2%
Week Low:0.010.0%
Month High:0.0127.3%
Month Low:0.0118.3%
Year High:0.0236.4%
Year Low:0.0157.1%
Volatility:45.00