MRRMINREX RESOURCES NL07/01/2025
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
38,250
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00800.00800.00800.008038,2500
06/30/250.00800.00800.00800.0080418,0000
06/27/250.00800.00800.00800.00801,265,4820
06/26/250.00800.00850.00800.0080135,9410
06/25/250.00850.00850.00850.0085381,5530
06/24/250.00800.00900.00800.0085100,3610
06/23/250.00900.00900.00850.00854,300,2060
06/20/250.00900.00900.00900.0090200,0000
06/19/250.00900.01000.00900.01001,167,6470
06/18/250.00900.00900.00900.0090108,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87