EODData

MEMBERSHIP REGISTER LOG IN

ASX, MRR:

27 Oct 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0090		VOLUME:
1.97M
CHG(%):
7.69		PREV:
0.0130		LOW:
0.0140		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.01400.01500.01400.01401.97M
24 Oct 250.01200.01400.01200.01307.78M
23 Oct 250.01250.01250.01250.0125957.5K
22 Oct 250.01250.01250.01250.01251.22M
21 Oct 250.01300.01300.01200.01203.37M
20 Oct 250.01300.01300.01300.01301.62M
17 Oct 250.01100.01300.01100.01202.29M
16 Oct 250.01200.01200.01200.0120805.5K
15 Oct 250.01200.01200.01200.0120716.9K
14 Oct 250.01200.01250.01200.0120908.3K

COMPANY PROFILE

Name:
About:MinRex Resources Limited engages in the exploration and development of mineral properties. It focuses on the exploration of gold, silver, arsenic, copper, lead, and antimony. The company's projects include Mt Pleasant Project, which covers an area of 71km located in South of Mudgee; Sofala Gold Project located in the East Lachlan Fold Belt; Sunny Corner Project located in New South Wales. The company was formerly known as MinRex Resources NL and changed its name to MinRex Resources Limited in January 2016. MinRex Resources Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.minrex.com.au
ISIN:AU000000MRR6
FIGI:BBG001YW0CR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.019.4%
MA10:0.0112.0%
MA20:0.0117.6%
MA50:0.0140.0%
MA100:0.0152.2%
MA200:0.0160.9%
STO9:66.67
STO14:75.00
RSI14:66.67 
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.027.1%
Week Low:0.0116.7%
Month High:0.027.1%
Month Low:0.0160.9%
Year High:0.027.1%
Year Low:0.01100.0%
Volatility:16.11