MRRMINREX RESOURCES NL11/28/2022
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0420
VOLUME:
1,961,818
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.04300.04300.04100.04101,961,8180
11/25/220.04300.04500.04200.04202,498,4840
11/24/220.04400.04400.04200.04351,077,1760
11/23/220.04400.04400.04200.04303,485,2950
11/22/220.04400.04450.04300.04402,596,1600
11/21/220.04400.04400.04300.04301,028,3400
11/18/220.04400.04450.04300.04301,081,9680
11/17/220.04600.04600.04400.04401,023,1400
11/16/220.04500.04700.04400.04602,140,3480
11/15/220.04700.04700.04500.04503,482,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28