MRRMINREX RESOURCES NL05/30/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0110		VOLUME:
806,106
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01000.01000.01000.0100806,1060
05/29/250.01000.01000.01000.010000
05/28/250.01000.01000.01000.0100327,3920
05/27/250.01100.01100.01100.011034,8960
05/26/250.01100.01100.01100.01101,000,0000
05/23/250.01100.01100.01000.01101,520,6670
05/22/250.01000.01100.01000.01001,164,8070
05/21/250.01100.01100.01000.01107,165,5120
05/20/250.00950.01100.00950.01105,190,2130
05/19/250.00850.00950.00850.00907,673,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20