ASX, MQGWOT End of Day and Historical Share Prices []

03 Jul 2026

LAST: 0.5350	CHANGE: 0.00	OPEN: 0.5350	HIGH: 0.5350	ASK: 0.0000	VOLUME: 0
LAST: 0.5350	CHG(%): 0.00	PREV: 0.5350	LOW: 0.5350	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jul 26	0.5350	0.5350	0.5350	0.5350
02 Jul 26	0.5350	0.5350	0.5350	0.5350
01 Jul 26	0.5350	0.5350	0.5350	0.5350
30 Jun 26	0.5350	0.5350	0.5350	0.5350
29 Jun 26	0.5350	0.5350	0.5350	0.5350
26 Jun 26	0.5350	0.5350	0.5350	0.5350
25 Jun 26	0.5350	0.5350	0.5350	0.5350
24 Jun 26	0.5350	0.5350	0.5350	0.5350
23 Jun 26	0.5350	0.5350	0.5350	0.5350
22 Jun 26	0.5350	0.5350	0.5350	0.5350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5350