ASX, MQGWOE End of Day and Historical Share Prices []

03 Jul 2026

LAST: 1.175	CHANGE: 0.00	OPEN: 1.175	HIGH: 1.175	ASK: 0.000	VOLUME: 0
LAST: 1.175	CHG(%): 0.00	PREV: 1.175	LOW: 1.175	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jul 26	1.175	1.175	1.175	1.175
02 Jul 26	1.175	1.175	1.175	1.175
01 Jul 26	1.175	1.175	1.175	1.175
30 Jun 26	1.175	1.175	1.175	1.175
29 Jun 26	1.175	1.175	1.175	1.175
26 Jun 26	1.175	1.175	1.175	1.175
25 Jun 26	1.175	1.175	1.175	1.175
24 Jun 26	1.175	1.175	1.175	1.175
23 Jun 26	1.175	1.175	1.175	1.175
22 Jun 26	1.175	1.175	1.175	1.175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.175