ASX, MQGWOD End of Day and Historical Share Prices []

17 Mar 2026

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 0
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Mar 26	0.0800	0.0800	0.0800	0.0800
16 Mar 26	0.0800	0.0800	0.0800	0.0800
13 Mar 26	0.0800	0.0800	0.0800	0.0800
12 Mar 26	0.0800	0.0800	0.0800	0.0800
11 Mar 26	0.0800	0.0800	0.0800	0.0800
10 Mar 26	0.0800	0.0800	0.0800	0.0800
09 Mar 26	0.0800	0.0800	0.0800	0.0800
06 Mar 26	0.0800	0.0800	0.0800	0.0800
05 Mar 26	0.0800	0.0800	0.0800	0.0800
04 Mar 26	0.0800	0.0800	0.0800	0.0800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800