MINKOQMINERAL RESOURCES LIMITED09/16/2024
LAST:

 9.470		CHANGE:
 0.00		OPEN:
9.470		HIGH:
9.470		ASK:
38.980		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.470		LOW:
9.470		BID:
9.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/249.4709.4709.4709.47000
09/13/249.4709.4709.4709.4708000
09/12/2411.79011.79011.79011.79000
09/11/2413.64013.64010.40011.79026,6000
09/10/2416.17016.17016.17016.17000
09/09/2416.25016.79016.17016.1705,3000
09/06/2414.19014.35014.19014.3001,5000
09/05/2421.15021.15021.15021.15000
09/04/2420.30021.15020.30021.1507000
09/03/2428.50028.50028.50028.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 45.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16