MINKOQ06/24/2025
LAST:

 13.74
CHANGE:
 0.00
OPEN:
13.74
HIGH:
13.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.74
LOW:
13.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.246.246.246.2400
06/30/256.256.256.246.241,0000
06/27/256.516.926.516.922,0000
06/26/257.077.287.077.282,0900
06/25/257.927.927.807.925,5000
06/24/2513.7413.7413.7413.7400
06/23/2513.7413.7413.7413.741,0000
06/20/2512.5913.5312.5913.5012,5000
06/19/2511.9612.3711.9612.378,1900
06/18/2511.6011.8511.4911.856,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87