MINKOPMINERAL RESOURCES LIMITED06/10/2025
LAST:

 5.380
CHANGE:
 0.00
OPEN:
5.380
HIGH:
5.380
ASK:
20.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.380
LOW:
5.380
BID:
12.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/255.3805.3805.3805.38000
06/09/255.3805.3805.3805.38000
06/06/255.3805.3805.3805.3804000
06/05/256.8706.8706.8706.87000
06/04/256.8706.8706.8706.8704000
06/03/2513.41013.41013.41013.41000
06/02/2512.41013.41012.41013.4106,5000
05/30/2512.03012.66011.96012.4202,2900
05/29/2512.15012.15012.15012.1501,5000
05/28/2512.40012.40011.64012.1607,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63