MINKOPMINERAL RESOURCES LIMITED05/30/2025
LAST:

 12.42
CHANGE:
 0.27
OPEN:
12.03
HIGH:
12.66
ASK:
20.07
VOLUME:
2,290
CHANGE(%):
2.22
PREV:
12.15
LOW:
11.96
BID:
12.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2512.0312.6611.9612.422,2900
05/29/2512.1512.1512.1512.151,5000
05/28/2512.4012.4011.6412.167,2200
05/27/259.7110.269.7110.262,0000
05/26/2511.1311.1311.1311.1300
05/23/2511.1311.1311.1311.1300
05/22/2511.3211.4810.8811.133,1890
05/21/2510.5510.5510.5510.551890
05/20/259.4510.209.4510.112,3730
05/19/2510.4610.4610.1110.119710
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20