ASX, MGRKOC End of Day and Historical Share Prices []

15 Dec 2025

LAST: 0.4650	CHANGE: 0.00	OPEN: 0.4650	HIGH: 0.4650	ASK: 0.7000	VOLUME: 0
LAST: 0.4650	CHG(%): 0.00	PREV: 0.4650	LOW: 0.4650	BID: 0.4500

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.4650	0.4650	0.4650	0.4650	0
12 Dec 25	0.4650	0.4650	0.4650	0.4650	0
11 Dec 25	0.4650	0.4650	0.4650	0.4650	0
10 Dec 25	0.4650	0.4650	0.4650	0.4650	0
09 Dec 25	0.4650	0.4650	0.4650	0.4650	0
08 Dec 25	0.4650	0.4650	0.4650	0.4650	0
05 Dec 25	0.4650	0.4650	0.4650	0.4650	0
04 Dec 25	0.4650	0.4650	0.4650	0.4650	0
03 Dec 25	0.4650	0.4650	0.4650	0.4650	0
02 Dec 25	0.4650	0.4650	0.4650	0.4650	105.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4650