EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAU: Magnetic Resources NL

02 Mar 2026
LAST:

2.080

CHANGE:
 0.07		OPEN:
2.010		HIGH:
2.100		ASK:
1.420		VOLUME:
1.1M
CHG(%):
3.48		PREV:
2.010		LOW:
2.010		BID:
1.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 262.0102.1002.0102.0801.1M
27 Feb 261.9952.0301.9902.0105.65M
26 Feb 261.9952.0101.9851.9951.52M
25 Feb 261.9952.0101.9952.000579.2K
24 Feb 262.0002.0201.9851.9901.56M
23 Feb 261.9752.0201.9751.9901.41M
20 Feb 261.9851.9951.9701.9751.21M
19 Feb 261.9902.0101.9701.9851.9M
18 Feb 261.9801.9901.9401.990857.1K
17 Feb 262.0102.0201.9901.9953.56M

PROFILE

Name:Magnetic Resources NL
About:Magnetic Resources NL engages in the exploration of mineral tenements in Western Australia. It primarily explores for gold, nickel, copper, platinum group element, and iron deposits. The company's Flagship project holds 100% interests in the Lady Julie Gold Project located in Laverton, Western Australia. Magnetic Resources NL was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:44A Kings Park Road, West Perth, WA, Australia, 6005
Website:https://magres.com.au
ISIN:AU000000MAU6
FIGI:BBG000BNXXT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.30 
Forward P/E:9.70 
PEG Ratio:9.74 
Price to Sales:46,978.94 
Price to Book:50.00 
Operating Margin:-824.33 
Return on Assets:-0.99 
Return on Equity:-1.80 
EPS Ratio:-0.05 
Revenue:8.2K 
Shares:295.27M 
Market Cap:614.15M 

TECHNICAL INDICATORS

MA5:2.023.2%
MA10:2.003.9%
MA20:1.8214.4%
MA50:1.5534.3%
MA100:1.4345.9%
MA200:1.4642.9%
STO9:84.00 
STO14:96.00 
RSI14:81.25 
MTM14:0.41
ROC14:0.25 
ATR:0.08 
Week High:2.101.0%
Week Low:1.985.3%
Month High:2.101.0%
Month Low:1.4342.9%
Year High:2.101.0%
Year Low:1.1482.5%
Volatility:4.58