MAUMagnetic Resources NL05/30/2025
LAST:

 1.750		CHANGE:
 0.08		OPEN:
1.670		HIGH:
1.750		ASK:
1.800		VOLUME:
51,478
CHANGE(%):
4.79		PREV:
1.670		LOW:
1.670		BID:
1.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.6701.7501.6701.75051,4780
05/29/251.7501.7501.6701.67083,2510
05/28/251.8001.8001.7051.730224,5940
05/27/251.6851.8301.6851.800166,2520
05/26/251.7051.7051.6701.67052,4590
05/23/251.6401.7001.6401.66084,4070
05/22/251.6701.6801.6301.65056,5090
05/21/251.6301.7051.6101.67091,9080
05/20/251.6101.6501.6001.630325,7650
05/19/251.5001.6501.5001.600163,3600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.00 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20