MAUMagnetic Resources NL07/03/2025
LAST:

 1.500
CHANGE:
 0.03
OPEN:
1.490
HIGH:
1.520
ASK:
1.560
VOLUME:
230,153
CHANGE(%):
1.64
PREV:
1.525
LOW:
1.420
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.4901.5201.4201.500230,1530
07/02/251.5201.5401.4901.49036,7690
07/01/251.5251.5251.5251.5258,9390
06/30/251.5051.5251.4451.52591,6600
06/27/251.5501.5701.5051.510247,7480
06/26/251.5201.6001.5201.520131,1000
06/25/251.5501.5801.5301.54072,1520
06/24/251.5601.5651.5151.55065,6520
06/23/251.5601.6051.5601.560140,8590
06/20/251.6001.6001.5501.55030,5700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.04 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62