MAUMagnetic Resources NL03/14/2025
LAST:

 1.515		CHANGE:
 0.02		OPEN:
1.535		HIGH:
1.535		ASK:
1.530		VOLUME:
186,712
CHANGE(%):
0.98		PREV:
1.530		LOW:
1.470		BID:
1.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/251.5351.5351.4701.515186,7120
03/13/251.4801.5501.4801.530125,6530
03/12/251.4601.4901.4601.480281,2550
03/11/251.3701.5301.3551.405996,3300
03/10/251.4001.4001.3101.380187,1960
03/07/251.2851.4401.2851.370624,4010
03/06/251.2451.2501.2401.2509,4890
03/05/251.2851.2851.2401.28015,0990
03/04/251.3001.3001.1851.29581,1380
03/03/251.2601.3101.2601.30015,7310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.49 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12