MAUMagnetic Resources NL12/02/2022
LAST:

 0.8250
CHANGE:
 0.03
OPEN:
0.8250
HIGH:
0.8250
ASK:
0.8300
VOLUME:
10,000
CHANGE(%):
3.13
PREV:
0.8000
LOW:
0.8250
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.82500.82500.82500.825010,0000
12/01/220.80000.80000.80000.80004,8670
11/30/220.80000.81000.80000.800042,1910
11/29/220.78000.80000.78000.800055,0180
11/28/220.80000.80500.80000.800045,8570
11/25/220.80000.80000.79500.795039,6930
11/24/220.82250.82250.82250.82252,3660
11/23/220.84500.84500.84500.84504,7500
11/22/220.77000.79500.77000.795031,5590
11/21/220.82000.83000.77000.770020,6340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.68 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33