MAUMagnetic Resources NL12/08/2023
LAST:

 1.050		CHANGE:
 0.01		OPEN:
1.055		HIGH:
1.055		ASK:
1.050		VOLUME:
15,895
CHANGE(%):
0.47		PREV:
1.055		LOW:
1.040		BID:
1.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/231.0551.0551.0401.05015,8950
12/07/231.0551.0551.0551.05552,3800
12/06/231.0601.0701.0601.06011,3470
12/05/231.0801.0801.0601.0607,1520
12/04/231.1001.1001.0701.07044,4100
12/01/231.0651.1001.0601.10011,5310
11/30/231.0601.0601.0601.06000
11/29/231.0901.0901.0501.06062,1520
11/28/231.0201.1651.0201.050150,5310
11/27/231.0251.0351.0201.02542,0160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.46 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07