MACMacro Corporation Ltd06/13/2025
LAST:

 18.65
CHANGE:
 0.05
OPEN:
18.60
HIGH:
18.70
ASK:
18.82
VOLUME:
57,227
CHANGE(%):
0.27
PREV:
18.70
LOW:
18.52
BID:
18.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.6018.7018.5218.6557,2270
06/12/2518.6018.8018.6018.70129,9120
06/11/2518.6918.7118.5018.6979,3000
06/10/2518.7518.9018.6918.76173,9730
06/09/2518.9218.9218.9218.9200
06/06/2518.9318.9318.7918.9252,6910
06/05/2518.9218.9918.7818.82271,1810
06/04/2518.8519.3018.8118.93274,8150
06/03/2518.7518.8518.6218.80171,5870
06/02/2518.8719.1718.6018.77602,6730
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:REIT - Retail
52wk range:12.41 - 21.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59