MACMacro Corporation Ltd07/18/2025
LAST:

 18.34
CHANGE:
 0.08
OPEN:
18.35
HIGH:
18.45
ASK:
18.60
VOLUME:
59,431
CHANGE(%):
0.43
PREV:
18.42
LOW:
18.30
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2518.3518.4518.3018.3459,4310
07/17/2518.4518.5418.3218.4226,5990
07/16/2518.5018.5318.3418.4541,6260
07/15/2518.3018.5018.2918.3581,1080
07/14/2518.1918.2818.0218.24311,0810
07/11/2518.2818.3518.1518.24403,7440
07/10/2518.3518.3918.2118.21181,7770
07/09/2518.4018.4018.1918.2192,5150
07/08/2518.6018.7418.1718.28115,6170
07/07/2518.1518.3418.0818.28691,5410
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:REIT - Retail
52wk range:12.41 - 21.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29