EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAC:

31 Oct 2025
LAST:

18.52

CHANGE:
 0.00		OPEN:
18.52		HIGH:
18.52		ASK:
19.05		VOLUME:
0
CHG(%):
0.00		PREV:
18.52		LOW:
18.52		BID:
18.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2518.5218.5218.5218.520
30 Oct 2518.5218.5218.5218.520
29 Oct 2518.5218.5218.5218.520
28 Oct 2518.5218.5218.5218.520
27 Oct 2518.5218.5218.5218.520
24 Oct 2518.5218.5218.5218.520
23 Oct 2518.5218.5218.5218.520
22 Oct 2518.5218.5218.5218.520
21 Oct 2518.5218.5218.5218.520
20 Oct 2518.5218.5218.5218.520

COMPANY PROFILE

Name:
About:MAC Copper Limited focuses on operating and acquiring metals and mining businesses in Australia. It operates the Cornish, Scottish and Australian underground copper mine in Cobar, Australia. The company was formerly known as Metals Acquisition Limited and changed its name to MAC Copper Limited in December 2024. MAC Copper Limited was incorporated in 2022 and is headquartered in Saint Helier, Jersey.
Sector:Basic Materials
Industry:Copper
Address:44 Esplanade, Saint Helier, Jersey, JE4 9WG
Website:https://www.maccopperlimited.com
ISIN:AU0000319733
FIGI:BBG01L8N0PP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.520.0%
MA10:18.520.0%
MA20:18.530.0%
MA50:18.510.0%
MA100:18.470.3%
MA200:17.396.5%
Week High:18.520.0%
Week Low:18.520.0%
Month High:18.731.1%
Month Low:18.306.5%
Year High:21.0813.8%
Year Low:12.4149.2%
Volatility:9.05