ASX, LYCKOH End of Day and Historical Share Prices [Lynas Corporation Limited]

15 Jun 2026

LAST: 3.120	CHANGE: 0.00	OPEN: 3.120	HIGH: 3.120	ASK: 0.066	VOLUME: 9.5K
LAST: 3.120	CHG(%): 0.00	PREV: 3.120	LOW: 3.120	BID: 0.050

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	3.120	3.120	3.120	3.120	9.5K
12 Jun 26	3.120	3.120	3.120	3.120	31.5K
11 Jun 26	4.170	4.170	4.170	4.170	0
10 Jun 26	4.430	4.430	4.170	4.170	7.5K
09 Jun 26	5.580	5.580	5.580	5.580	0
05 Jun 26	5.580	5.580	5.580	5.580	2.0K
04 Jun 26	5.880	6.000	5.780	6.000	12.4K
03 Jun 26	7.080	7.080	7.080	7.080	425
02 Jun 26	6.840	6.840	6.840	6.840	0
01 Jun 26	6.840	6.840	6.840	6.840	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120