EODData

ASX, LYCJOE:

27 Aug 2026
LAST:

6.390

CHANGE:
 0.00
OPEN:
6.390
HIGH:
6.390
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.390
LOW:
6.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 266.3906.3906.3906.3900
26 Aug 266.3906.3906.3906.390150
25 Aug 267.1707.1707.1707.1700
24 Aug 267.1707.1707.1707.1700
21 Aug 267.1707.1707.1707.1700
20 Aug 267.1707.1707.1707.1700
19 Aug 267.1707.1707.1707.1700
18 Aug 267.1707.1707.1707.1700
17 Aug 267.1707.1707.1707.1701.0K
14 Aug 266.7706.7706.7706.770500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.867.3%
MA10:6.979.1%
MA20:6.461.1%
MA50:7.2012.7%
MA100:8.6535.4%
MA200:7.7721.6%
STO14:16.13 
RSI14:53.11
WPR14:-83.87 
MTM14:0.15
ROC14:0.02 
ATR:0.17 
Week High:7.1712.2%
Week Low:6.390.0%
Month High:7.1712.2%
Month Low:4.6321.6%
Year High:12.7198.9%
Year Low:3.16102.2%
Volatility:42.08