LTRKOBLIONTOWN RESOURCES LIMITED01/27/2023
LAST:

 0.7950
CHANGE:
 0.06
OPEN:
0.8150
HIGH:
0.8450
ASK:
0.8100
VOLUME:
89,568
CHANGE(%):
7.43
PREV:
0.7400
LOW:
0.7950
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.81500.84500.79500.795089,5680
01/26/230.74000.74000.74000.740000
01/25/230.71000.74000.71000.740035,0000
01/24/230.66500.73000.66500.730061,9000
01/23/230.65000.65000.60000.640085,0000
01/20/230.55500.56000.49000.5600300,0000
01/19/230.69500.69500.69500.695000
01/18/230.69500.69500.69500.695000
01/17/230.69500.69500.69500.695000
01/16/230.69500.69500.69500.69505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54