ASX, LTRKOB End of Day and Historical Share Prices [Liontown Resources Limited]

13 May 2026

LAST: 1.405	CHANGE: 0.00	OPEN: 1.405	HIGH: 1.405	ASK: 0.315	VOLUME: 0
LAST: 1.405	CHG(%): 0.00	PREV: 1.405	LOW: 1.405	BID: 0.120

Period:

Date	Open	High	Low	Close
13 May 26	1.405	1.405	1.405	1.405
12 May 26	1.405	1.405	1.405	1.405
11 May 26	1.405	1.405	1.405	1.405
08 May 26	1.405	1.405	1.405	1.405
07 May 26	1.405	1.405	1.405	1.405
06 May 26	1.405	1.405	1.405	1.405
05 May 26	1.405	1.405	1.405	1.405
04 May 26	1.405	1.405	1.405	1.405
01 May 26	1.405	1.405	1.405	1.405
30 Apr 26	1.405	1.405	1.405	1.405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.405