ASX, LTRKOB End of Day and Historical Share Prices [Liontown Resources Limited]

17 Jul 2026

LAST: 0.4150	CHANGE: 0.00	OPEN: 0.4150	HIGH: 0.4150	ASK: 0.3150	VOLUME: 0
LAST: 0.4150	CHG(%): 0.00	PREV: 0.4150	LOW: 0.4150	BID: 0.1200

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.4150	0.4150	0.4150	0.4150	0
16 Jul 26	0.4200	0.4200	0.4000	0.4150	38.2K
15 Jul 26	0.4750	0.4750	0.4650	0.4750	34.5K
14 Jul 26	0.4450	0.4650	0.4450	0.4650	27.0K
13 Jul 26	0.4350	0.4400	0.4350	0.4400	34.0K
10 Jul 26	0.5100	0.5100	0.5100	0.5100	0
09 Jul 26	0.5100	0.5100	0.5100	0.5100	11.0K
08 Jul 26	1.4050	1.4050	1.4050	1.4050	0
07 Jul 26	1.4050	1.4050	1.4050	1.4050	0
06 Jul 26	1.4050	1.4050	1.4050	1.4050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4150