ASX, LTRKOB End of Day and Historical Share Prices [Liontown Resources Limited]

30 Jan 2026

LAST: 1.055	CHANGE: 0.00	OPEN: 1.055	HIGH: 1.055	ASK: 0.315	VOLUME: 0
LAST: 1.055	CHG(%): 0.00	PREV: 1.055	LOW: 1.055	BID: 0.120

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.055	1.055	1.055	1.055	0
29 Jan 26	1.060	1.060	1.055	1.055	14.0K
28 Jan 26	1.235	1.235	1.235	1.235	0
27 Jan 26	1.235	1.235	1.235	1.235	0
23 Jan 26	1.235	1.235	1.235	1.235	0
22 Jan 26	1.235	1.235	1.235	1.235	0
21 Jan 26	1.235	1.235	1.235	1.235	14.0K
20 Jan 26	1.260	1.260	1.260	1.260	0
19 Jan 26	1.260	1.260	1.260	1.260	0
16 Jan 26	1.260	1.260	1.260	1.260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.055