LTRKOALTRKOA10/24/2023
LAST:

 0.9950
CHANGE:
 0.00
OPEN:
0.9950
HIGH:
0.9950
ASK:
0.9150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9950
LOW:
0.9950
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/230.99500.99500.99500.995000
10/23/230.99500.99500.99500.995000
10/20/230.99500.99500.99500.995000
10/19/230.99500.99500.99500.995000
10/18/230.99500.99500.99500.995000
10/17/230.99500.99500.99500.995000
10/16/230.99500.99500.99500.995000
10/13/230.99500.99500.99500.995000
10/12/230.96000.99500.96000.995026,2040
10/11/231.14001.14001.14001.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25