ASX, LTRKOA End of Day and Historical Share Prices [LTRKOA]

22 Sep 2025

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.3300	VOLUME: 0
LAST: 0.3600	CHG(%): 0.00	PREV: 0.3600	LOW: 0.3600	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.3600	0.3600	0.3600	0.3600	0
19 Sep 25	0.3400	0.3600	0.3350	0.3600	77.4K
18 Sep 25	0.3350	0.3350	0.3350	0.3350	30.5K
17 Sep 25	0.3150	0.3150	0.3150	0.3150	10K
16 Sep 25	0.2800	0.2800	0.2800	0.2800	15K
15 Sep 25	0.2100	0.2100	0.2100	0.2100	0
12 Sep 25	0.2100	0.2100	0.2100	0.2100	20K
11 Sep 25	0.2100	0.2100	0.2100	0.2100	5K
10 Sep 25	0.2550	0.2550	0.1900	0.2200	111K
09 Sep 25	0.3750	0.3750	0.3750	0.3750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600