LOVKOALOVISA HOLDINGS LIMITED12/01/2022
LAST:

 9.520		CHANGE:
 0.00		OPEN:
9.520		HIGH:
9.520		ASK:
7.670		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.520		LOW:
9.520		BID:
7.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/229.5209.5209.5209.52000
11/30/229.5209.5209.5209.52000
11/29/229.5209.5209.5209.52000
11/28/229.5209.5209.5209.52000
11/25/229.5209.5209.5209.52000
11/24/229.5209.5209.5209.52000
11/23/229.5209.5209.5209.52000
11/22/229.5209.5209.5209.52000
11/21/229.5209.5209.5209.52000
11/18/2210.93010.9309.5209.5205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16