LOVKOALOVISA HOLDINGS LIMITED03/13/2025
LAST:

 3.110
CHANGE:
 0.00
OPEN:
3.110
HIGH:
3.110
ASK:
2.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.110
LOW:
3.110
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/253.1103.1103.1103.11000
03/12/253.1103.1103.1103.1102,0000
03/11/253.4303.4303.4103.4101,0000
03/10/254.8004.8004.8004.80000
03/07/255.1105.1204.6504.8003,0000
03/06/256.2406.2406.2406.24000
03/05/256.2406.2406.2406.24000
03/04/256.2406.2406.2406.24000
03/03/256.2406.2406.2406.24000
02/28/256.2406.2406.2406.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87