ASX, LOVKOA End of Day and Historical Share Prices [Lovisa Holdings Limited]

17 Sep 2025

LAST: 5.510	CHANGE: 0.00	OPEN: 5.510	HIGH: 5.510	ASK: 2.350	VOLUME: 0
LAST: 5.510	CHG(%): 0.00	PREV: 5.510	LOW: 5.510	BID: 3.110

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	5.510	5.510	5.510	5.510	0
16 Sep 25	5.510	5.510	5.510	5.510	1.5K
15 Sep 25	6.600	6.600	6.600	6.600	0
12 Sep 25	6.510	6.600	6.510	6.600	1.5K
11 Sep 25	8.350	8.350	8.350	8.350	0
10 Sep 25	8.350	8.350	8.350	8.350	983
09 Sep 25	8.250	8.350	8.250	8.350	500
08 Sep 25	6.740	6.740	6.740	6.740	0
05 Sep 25	6.740	6.740	6.740	6.740	0
04 Sep 25	6.740	6.740	6.740	6.740	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510