LOCLOCATE TECHNOLOGIES LIMITED07/14/2025
LAST:

 0.1750
CHANGE:
 0.05
OPEN:
0.1350
HIGH:
0.1750
ASK:
0.1800
VOLUME:
1,613,824
CHANGE(%):
34.62
PREV:
0.1300
LOW:
0.1250
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.13500.17500.12500.17501,613,8240
07/11/250.11500.13500.11500.1300445,0790
07/10/250.12000.13000.10750.11001,785,8770
07/09/250.15000.15000.11250.11501,613,4740
07/08/250.17500.18000.15500.1550940,7660
07/07/250.16500.17500.15500.17501,290,2960
07/04/250.18500.18500.15000.16501,052,5640
07/03/250.19500.19500.18000.1850248,2210
07/02/250.19000.20000.17500.1950866,9640
07/01/250.20000.20000.18500.2000492,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60