LOCLOCATE TECHNOLOGIES LIMITED06/13/2025
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1600
VOLUME:
419,616
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1150
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.15000.15000.11500.1400419,6160
06/12/250.16500.17500.13000.1400844,7160
06/11/250.16500.18000.15500.1700830,5930
06/10/250.14000.16000.14000.16002,123,7410
06/09/250.13000.13000.13000.130000
06/06/250.11000.18000.11000.13002,002,4380
06/05/250.09100.11000.09100.1100700,7610
06/04/250.09000.09000.08800.0880147,4670
06/03/250.10000.10000.08800.0880219,9420
06/02/250.11000.11000.09100.0990574,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59