LOCLOCATE TECHNOLOGIES LIMITED05/30/2025
LAST:

 0.1150		CHANGE:
 0.05		OPEN:
0.0750		HIGH:
0.1150		ASK:
0.1150		VOLUME:
724,738
CHANGE(%):
64.29		PREV:
0.0700		LOW:
0.0750		BID:
0.0910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.07500.11500.07500.1150724,7380
05/29/250.06200.07000.06200.0700189,1040
05/28/250.06200.06200.06200.06207,9380
05/27/250.06300.06300.06300.063000
05/26/250.06300.06300.06300.0630224,9630
05/23/250.06300.06300.06300.063000
05/22/250.06200.06300.06200.0630134,4380
05/21/250.06000.06000.06000.060000
05/20/250.06000.06000.06000.060033,2050
05/19/250.05900.05900.05900.05903,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20