ASX, LGMO End of Day and Historical Share Prices []

12 Dec 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0170	VOLUME: 423.1K
LAST: 0.0020	CHG(%): 50.00	PREV: 0.0040	LOW: 0.0010	BID: 0.0080

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0040	0.0040	0.0010	0.0020	423.1K
11 Dec 25	0.0040	0.0040	0.0040	0.0040	200.0K
10 Dec 25	0.0020	0.0020	0.0020	0.0020	0
09 Dec 25	0.0020	0.0020	0.0020	0.0020	0
08 Dec 25	0.0020	0.0020	0.0020	0.0020	0
05 Dec 25	0.0020	0.0020	0.0020	0.0020	60.4K
04 Dec 25	0.0150	0.0150	0.0140	0.0140	62.0K
03 Dec 25	0.0150	0.0150	0.0150	0.0150	23.7K
02 Dec 25	0.0150	0.0150	0.0150	0.0150	0
01 Dec 25	0.0150	0.0150	0.0150	0.0150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020