ASX, LGMO End of Day and Historical Share Prices []

16 Jan 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0170	VOLUME: 3.21M
LAST: 0.0030	CHG(%): 50.00	PREV: 0.0060	LOW: 0.0020	BID: 0.0080

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0050	0.0050	0.0020	0.0030	3.21M
15 Jan 26	0.0080	0.0080	0.0050	0.0060	922.9K
14 Jan 26	0.0070	0.0180	0.0050	0.0090	2.05M
13 Jan 26	0.0110	0.0110	0.0100	0.0100	467.0K
12 Jan 26	0.0110	0.0110	0.0100	0.0110	881.2K
09 Jan 26	0.0080	0.0110	0.0080	0.0110	604.8K
08 Jan 26	0.0090	0.0100	0.0090	0.0100	81.7K
07 Jan 26	0.0080	0.0080	0.0080	0.0080	0
06 Jan 26	0.0080	0.0080	0.0080	0.0080	24.2K
05 Jan 26	0.0080	0.0080	0.0080	0.0080	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030