LFSPALFSPA07/11/2025
LAST:

 98.32		CHANGE:
 0.46		OPEN:
97.90		HIGH:
98.32		ASK:
97.20		VOLUME:
1,845
CHANGE(%):
0.47		PREV:
97.86		LOW:
97.62		BID:
96.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2597.9098.3297.6298.321,8450
07/10/2598.0198.2597.8697.861,0980
07/09/2597.9998.2197.9998.011,3560
07/08/2597.8898.0497.7797.772,6040
07/07/2597.8698.2497.8597.881,5090
07/04/2597.7797.9997.7797.771,1660
07/03/2597.8098.0097.5597.763,0820
07/02/2597.1597.5497.1597.543660
07/01/2597.7997.7997.1597.158370
06/30/2597.4997.8097.3097.801,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 99.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46