LFSPALFSPA06/19/2025
LAST:

 96.75		CHANGE:
 0.74		OPEN:
96.61		HIGH:
96.75		ASK:
96.75		VOLUME:
1,625
CHANGE(%):
0.76		PREV:
97.49		LOW:
96.55		BID:
96.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2596.6196.7596.5596.751,6250
06/18/2597.4997.5096.6097.491,0120
06/17/2596.6197.0096.5096.501,0170
06/16/2597.8097.8096.6096.604720
06/13/2597.4997.8096.7897.802990
06/12/2596.9997.0096.5097.003020
06/11/2596.3796.5196.0096.502,9580
06/10/2596.6096.8996.3796.371,7540
06/09/2596.3796.3796.3796.3700
06/06/2596.3496.5096.3496.371,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 99.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12