LFSPALFSPA02/03/2023
LAST:

 93.20
CHANGE:
 0.00
OPEN:
93.50
HIGH:
93.50
ASK:
93.80
VOLUME:
906
CHANGE(%):
0.00
PREV:
93.20
LOW:
93.20
BID:
93.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2393.5093.5093.2093.209060
02/02/2393.7593.8093.2093.201,8620
02/01/2393.7093.7593.7093.757640
01/31/2393.4893.5093.4893.508090
01/30/2393.1593.5293.1093.153,1050
01/27/2393.4293.4893.0593.051,8950
01/26/2393.4293.4293.4293.4200
01/25/2393.5093.5093.4293.421,6810
01/24/2394.1194.5993.7593.753,3210
01/23/2394.7594.7594.2294.221,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:92.60 - 101.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36