EODData

MEMBERSHIP REGISTER LOG IN

ASX, LFSPA:

31 Oct 2025
LAST:

99.01

CHANGE:
 0.36		OPEN:
99.00		HIGH:
99.01		ASK:
99.40		VOLUME:
3.2K
CHG(%):
0.36		PREV:
98.65		LOW:
99.00		BID:
98.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2599.0099.0199.0099.013.2K
30 Oct 2598.5098.6598.5098.651.6K
29 Oct 2598.3098.5098.3098.302.0K
28 Oct 2598.1498.3098.0098.302.9K
27 Oct 2598.2998.2998.0598.29341
24 Oct 2597.6198.2297.6098.008.5K
23 Oct 2597.3598.4897.1098.002.8K
22 Oct 2597.2097.2096.8097.005.0K
21 Oct 2597.2697.5097.1097.104.1K
20 Oct 2597.5097.5097.0097.002.0K

COMPANY PROFILE

Name:
About:Latitude Group Holdings Limited operates in digital payments, instalments, and lending business in Australia, New Zealand, and internationally. It operates through three segments: Australian and New Zealand Pay, Australia and New Zealand Money, and Other. It provides various lending products comprising latitude loans, personal loans, motor loans, and credit cards. The company offers debt consolidation, car, home renovation, travel, boat, caravan, medical, and solar and battery loans, as well as insurance services. In addition, it provides sales finance services and payment and finance solutions to merchants and their customers; and is involved in factoring/BNPL lending and non-trading activities; as well as acts as a general and life insurer and operates a payment platform. Latitude Group Holdings Limited was incorporated in 2015 and is based in Melbourne, Australia.
Industry:Credit Services
Address:130 Lonsdale Street, Melbourne, VIC, Australia, 3000
Website:https://www.latitudefinancial.com.au
ISIN:AU0000176901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:600.61 
EPS Ratio:0.16 
DivYield:0.07 
Price to Book:82.98 

TECHNICAL INDICATORS

MA5:98.510.5%
MA10:97.971.1%
MA20:98.110.9%
MA50:98.290.7%
MA100:98.140.9%
MA200:97.401.7%
STO9:100.00 
STO14:100.00 
RSI14:54.82
MTM14:0.51
ROC14:0.01 
ATR:0.69 
Week High:99.010.0%
Week Low:97.601.4%
Month High:99.250.2%
Month Low:96.501.7%
Year High:100.301.3%
Year Low:90.0010.0%
Volatility:6.54 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$2.16
16 Apr 2025$2.23
16 Jan 2025$2.31
16 Oct 2024$1.61
18 Jul 2024$1.60
18 Apr 2024$1.64
17 Jan 2024$1.58
17 Oct 2023$1.59
18 Jul 2023$1.47
18 Apr 2023$1.40