ASX, LFSPA End of Day and Historical Share Prices [LFSPA]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, LFSPA:

27 Aug 2025

LAST: 98.50	CHANGE: 0.29	OPEN: 98.50	HIGH: 99.39	ASK: 99.40	VOLUME: 12.8K
LAST: 98.50	CHG(%): 0.30	PREV: 98.21	LOW: 98.49	BID: 98.15

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	98.50	99.39	98.49	98.50	12.8K
26 Aug 25	98.75	99.00	98.01	98.21	712
25 Aug 25	98.50	98.51	97.66	97.67	3.6K
22 Aug 25	98.55	99.50	98.15	98.15	4.3K
21 Aug 25	98.90	98.90	98.50	98.50	289
20 Aug 25	98.50	98.80	98.00	98.00	2.4K
19 Aug 25	98.81	98.81	98.30	98.30	1.7K
18 Aug 25	98.80	99.49	98.61	98.61	6.9K
15 Aug 25	99.84	99.85	98.54	98.54	4.9K
14 Aug 25	99.89	99.90	98.75	99.85	5.4K

COMPANY PROFILE

Name:
About:	Latitude Group Holdings Limited operates in digital payments, instalments, and lending business in Australia, New Zealand, and internationally. It operates through three segments: Australian and New Zealand Pay, Australia and New Zealand Money, and Other. It provides various lending products comprising latitude loans, personal loans, motor loans, and credit cards. The company offers debt consolidation, car, home renovation, travel, boat, caravan, medical, and solar and battery loans, as well as insurance services. In addition, it provides sales finance services and payment and finance solutions to merchants and their customers; and is involved in factoring/BNPL lending and non-trading activities; as well as acts as a general and life insurer and operates a payment platform. Latitude Group Holdings Limited was incorporated in 2015 and is based in Melbourne, Australia.
Industry:	Credit Services
Address:	130 Lonsdale Street, Melbourne, VIC, Australia, 3000
Website:	https://www.latitudefinancial.com.au
ISIN:	AU0000176901

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	587.50
DivYield:	0.07

TECHNICAL INDICATORS

MA5:	98.21
MA10:	98.43
MA20:	98.49
MA50:	98.05
MA100:	97.28
MA200:	96.98
STO9:	38.07
STO14:	35.78
RSI14:	50.78
WPR14:	-61.93
ATR:	0.88
Week High:	99.50
Week Low:	97.66
Month High:	99.99
Month Low:	97.66
Year High:	100.30
Year Low:	90.00
Volatility:	11.52

RECENT DIVIDENDS

Date	Amount
17 Jul 2025	$2.16
16 Apr 2025	$2.23
16 Jan 2025	$2.31
16 Oct 2024	$1.61
18 Jul 2024	$1.60
18 Apr 2024	$1.64
17 Jan 2024	$1.58
17 Oct 2023	$1.59
18 Jul 2023	$1.47
18 Apr 2023	$1.40