LFSPALFSPA05/30/2025
LAST:

 97.00		CHANGE:
 0.01		OPEN:
97.09		HIGH:
97.09		ASK:
97.00		VOLUME:
341
CHANGE(%):
0.01		PREV:
96.99		LOW:
96.27		BID:
96.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2597.0997.0996.2797.003410
05/29/2596.9997.2496.4096.992,7220
05/28/2596.7097.0096.1596.641,4140
05/27/2596.9996.9996.7096.701,0730
05/26/2596.9097.0896.9097.081,6600
05/23/2596.6096.9396.6096.708830
05/22/2596.5096.9696.3796.751,0630
05/21/2596.7696.9996.3796.993,4020
05/20/2596.7596.8096.3796.564,8330
05/19/2596.7296.9996.6096.751,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 99.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20