KORKorab Resources Ltd02/03/2023
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
19,807
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.02300.02300.02300.023019,8070
02/02/230.02400.02400.02200.0240378,7830
02/01/230.02200.02300.02200.022028,6800
01/31/230.02200.02400.02200.024079,6340
01/30/230.02400.02400.02200.0220447,2150
01/27/230.02400.02400.02400.0240109,7190
01/26/230.02400.02400.02400.024000
01/25/230.02400.02400.02400.024020,7780
01/24/230.02500.02500.02400.0240133,8320
01/23/230.02500.02500.02500.025050,0000
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36