KNBO05/30/2025
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0320		ASK:
0.0290		VOLUME:
1,715,881
CHANGE(%):
3.57		PREV:
0.0280		LOW:
0.0280		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03000.03200.02800.02901,715,8810
05/29/250.03000.03000.02800.0280100,0000
05/28/250.02600.03100.02600.02701,629,2710
05/27/250.02600.02600.02400.0240678,4510
05/21/250.02500.02500.02500.0250394,4450
05/20/250.02800.03000.02200.02201,265,5550
05/19/250.03200.03200.02800.02801,390,0000
05/16/250.03400.03500.03300.033079,1880
05/15/250.04700.04700.03300.03403,143,8670
05/14/250.04400.04800.04000.0470742,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20