EODData

ASX, KMDDA:

02 Jul 2026
LAST:

1.550

CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.655
ASK:
0.000
VOLUME:
7.1K
CHG(%):
NaN
PREV:
0.000
LOW:
1.535
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.6001.6551.5351.5507.1K
01 Jul 261.6001.6551.5301.53015.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.