KARKODKaroon Gas Australia Limited05/30/2025
LAST:

 0.7900		CHANGE:
 0.00		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.6250		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7900		LOW:
0.7900		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.79000.79000.79000.790000
05/29/250.79000.79000.79000.790000
05/28/250.79000.79000.79000.790000
05/27/250.80500.80500.79000.790012,5150
05/26/250.79500.79500.79500.79502,5150
05/23/250.72500.72500.72500.725000
05/22/250.72500.72500.72500.725017,0000
05/21/250.77500.77500.77500.775000
05/20/250.77500.77500.77500.775010,0000
05/19/250.75500.75500.75500.75503,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20