ASX, KARKOD End of Day and Historical Share Prices []

07 May 2026

LAST: 0.5600	CHANGE: 0.00	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.9850	VOLUME: 0
LAST: 0.5600	CHG(%): 0.00	PREV: 0.5600	LOW: 0.5600	BID: 0.5000

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.5600	0.5600	0.5600	0.5600	0
06 May 26	0.5600	0.5600	0.5600	0.5600	0
05 May 26	0.5600	0.5600	0.5600	0.5600	0
04 May 26	0.5600	0.5600	0.5600	0.5600	0
01 May 26	0.5600	0.5600	0.5600	0.5600	0
30 Apr 26	0.5600	0.5600	0.5600	0.5600	0
29 Apr 26	0.5600	0.5600	0.5600	0.5600	0
28 Apr 26	0.5500	0.5600	0.5500	0.5600	60.0K
27 Apr 26	0.4200	0.4200	0.4200	0.4200	0
24 Apr 26	0.4200	0.4200	0.4200	0.4200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600