ASX, KARKOD End of Day and Historical Share Prices []

12 Dec 2025

LAST: 0.7600	CHANGE: 0.00	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.9850	VOLUME: 0
LAST: 0.7600	CHG(%): 0.00	PREV: 0.7600	LOW: 0.7600	BID: 0.5000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.7600	0.7600	0.7600	0.7600	0
11 Dec 25	0.7600	0.7600	0.7600	0.7600	0
10 Dec 25	0.7600	0.7600	0.7600	0.7600	0
09 Dec 25	0.7600	0.7600	0.7600	0.7600	0
08 Dec 25	0.7600	0.7600	0.7600	0.7600	0
05 Dec 25	0.7600	0.7600	0.7600	0.7600	0
04 Dec 25	0.7600	0.7600	0.7600	0.7600	13.0K
03 Dec 25	0.7400	0.7400	0.7400	0.7400	600
02 Dec 25	0.7500	0.7650	0.7500	0.7650	2.5K
01 Dec 25	0.6850	0.6850	0.6850	0.6850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600