JHXKOR05/30/2025
LAST:

 11.13		CHANGE:
 0.00		OPEN:
11.13		HIGH:
11.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.13		LOW:
11.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2511.1311.1311.1311.1300
05/29/2511.1311.1311.1311.1300
05/28/2511.1311.1311.1311.1300
05/27/2511.1311.1311.1311.1300
05/21/2511.0211.6910.8610.915,1600
05/20/259.219.219.219.2100
05/19/259.219.219.219.211,0000
05/16/2521.0321.0321.0321.0300
05/15/2521.0321.0321.0321.0300
05/14/2521.0321.0321.0321.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20