JHXKORJAMES HARDIE INDUSTRIES SE07/19/2024
LAST:

 14.71
CHANGE:
 0.00
OPEN:
14.71
HIGH:
14.71
ASK:
7.93
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.71
LOW:
14.71
BID:
7.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2414.7114.7114.7114.7100
07/18/2414.7114.7114.7114.7100
07/17/2414.7114.7114.7114.7100
07/16/2414.7114.7114.7114.7100
07/15/2414.7114.7114.7114.7100
07/12/2414.7114.7114.7114.7100
07/11/2414.7114.7114.7114.7100
07/10/2414.7114.7114.7114.7100
07/09/2414.7114.7114.7114.7100
07/08/2414.7114.7114.7114.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 15.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22