JHXKORJAMES HARDIE INDUSTRIES SE01/27/2023
LAST:

 8.130
CHANGE:
 0.00
OPEN:
8.130
HIGH:
8.130
ASK:
10.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.130
LOW:
8.130
BID:
10.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/238.1308.1308.1308.13000
01/26/238.1308.1308.1308.13000
01/25/238.1308.1308.1308.13000
01/24/238.1308.1308.1308.13000
01/23/238.1308.1308.1308.13000
01/20/238.1308.1308.1308.13000
01/19/238.1308.1308.1308.13000
01/18/238.1308.1308.1308.13000
01/17/238.1308.1308.1308.13000
01/16/238.1308.1308.1308.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.52 - 17.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54