EODData

ASX, JHXKOR:

26 Jun 2026
LAST:

8.150

CHANGE:
 2.07
OPEN:
8.410
HIGH:
8.420
ASK:
7.930
VOLUME:
1.5K
CHG(%):
20.25
PREV:
10.220
LOW:
8.150
BID:
7.920
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.4108.4208.1508.1501.5K
25 Jun 2610.22010.22010.22010.2200
24 Jun 2610.22010.22010.22010.2200
23 Jun 2610.22010.22010.22010.2200
22 Jun 2610.22010.22010.22010.2200
19 Jun 2610.22010.22010.22010.2200
18 Jun 269.78010.3409.78010.2205.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.8120.3%
MA10:9.4516.0%
MA20:10.0923.9%
MA50:11.7243.7%
MA100:14.8582.2%
STO9:19.19 
STO14:16.67 
RSI14:32.70 
WPR14:-82.84 
MTM14:-2.51
ROC14:-0.24 
ATR:0.60 
Week High:10.2225.4%
Week Low:8.150.0%
Month High:10.3426.9%
Month Low:8.15
Volatility:110.47