ASX, JHXKOB End of Day and Historical Share Prices [James Hardie Industries Plc]

05 Mar 2026

LAST: 3.910	CHANGE: 2.85	OPEN: 3.910	HIGH: 3.910	ASK: 7.680	VOLUME: 1.7K
LAST: 3.910	CHG(%): 42.16	PREV: 6.760	LOW: 3.910	BID: 5.800

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	3.910	3.910	3.910	3.910	1.7K
04 Mar 26	6.760	6.760	6.760	6.760	0
03 Mar 26	6.760	6.760	6.760	6.760	0
02 Mar 26	6.760	6.760	6.760	6.760	0
27 Feb 26	6.760	6.760	6.760	6.760	0
26 Feb 26	6.760	6.760	6.760	6.760	0
25 Feb 26	6.760	6.760	6.760	6.760	0
24 Feb 26	6.760	6.760	6.760	6.760	0
23 Feb 26	6.760	6.760	6.760	6.760	0
20 Feb 26	6.770	6.770	6.760	6.760	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910