JHXKOBJAMES HARDIE INDUSTRIES PLC01/27/2023
LAST:

 12.35
CHANGE:
 0.00
OPEN:
12.35
HIGH:
12.35
ASK:
12.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.35
LOW:
12.35
BID:
12.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2312.3512.3512.3512.3500
01/26/2312.3512.3512.3512.3500
01/25/2312.3512.3512.3512.358090
01/24/2310.3610.3610.3610.3600
01/23/2310.3610.3610.3610.3600
01/20/2310.2310.4610.1810.364,3000
01/19/2310.5510.7910.5510.781,8800
01/18/2310.4410.4410.4410.4400
01/17/2310.4410.4410.4410.4400
01/16/2310.3610.4410.1610.443,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 13.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54