JHXKOBJAMES HARDIE INDUSTRIES PLC02/16/2024
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.000
ASK:
7.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.000
LOW:
7.000
BID:
7.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/247.0007.0007.0007.00000
02/15/247.0007.0007.0007.0003,5280
02/14/247.8007.8007.8007.80000
02/13/2411.07011.0707.8007.80010,6810
02/12/2412.44012.83012.44012.6804,5000
02/09/2412.55012.55012.55012.55000
02/08/2412.55012.55012.55012.55000
02/07/2412.55012.55012.55012.5503170
02/06/2424.28024.28024.28024.28000
02/05/2424.28024.28024.28024.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 24.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67