ASX, JDOKOD End of Day and Historical Share Prices []

17 Mar 2026

LAST: 0.4050	CHANGE: 0.00	OPEN: 0.4050	HIGH: 0.4050	ASK: 0.0000	VOLUME: 0
LAST: 0.4050	CHG(%): 0.00	PREV: 0.4050	LOW: 0.4050	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Mar 26	0.4050	0.4050	0.4050	0.4050
16 Mar 26	0.4050	0.4050	0.4050	0.4050
13 Mar 26	0.4050	0.4050	0.4050	0.4050
12 Mar 26	0.4050	0.4050	0.4050	0.4050
11 Mar 26	0.4050	0.4050	0.4050	0.4050
10 Mar 26	0.4050	0.4050	0.4050	0.4050
09 Mar 26	0.4050	0.4050	0.4050	0.4050
06 Mar 26	0.4050	0.4050	0.4050	0.4050
05 Mar 26	0.4050	0.4050	0.4050	0.4050
04 Mar 26	0.4050	0.4050	0.4050	0.4050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4050