EODData

ASX, IXRDB: IONIC RARE EARTHS LTD ORDINARY SHARES (TICKER: IXRDB)

05 Dec 2025
LAST:

0.3600

CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3850
ASK:
0.0000
VOLUME:
487.8K
CHG(%):
NaN
PREV:
0.0000
LOW:
0.3500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.38000.38500.35000.3600487.8K
04 Dec 250.39500.39500.37000.3800297.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT SPLITS

Date Ratio
02 Dec 20251-30