ASX, IVZOA End of Day and Historical Share Prices []

23 Dec 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0140	VOLUME: 46.9K
LAST: 0.0380	CHG(%): 5.00	PREV: 0.0400	LOW: 0.0380	BID: 0.0130

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.0420	0.0420	0.0380	0.0380	46.9K
22 Dec 25	0.0320	0.0440	0.0320	0.0400	1.19M
19 Dec 25	0.0240	0.0260	0.0200	0.0260	429.3K
18 Dec 25	0.0260	0.0260	0.0260	0.0260	0
17 Dec 25	0.0260	0.0260	0.0260	0.0260	0
16 Dec 25	0.0260	0.0260	0.0260	0.0260	0
15 Dec 25	0.0260	0.0260	0.0260	0.0260	96.2K
12 Dec 25	0.0240	0.0240	0.0240	0.0240	57.1K
11 Dec 25	0.0250	0.0250	0.0240	0.0240	100.9K
10 Dec 25	0.0260	0.0260	0.0260	0.0260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380