ASX, IVZOA End of Day and Historical Share Prices []

17 Apr 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0140	VOLUME: 0
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0130

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0080	0.0080	0.0080	0.0080	0
16 Apr 26	0.0070	0.0080	0.0050	0.0080	2.13M
15 Apr 26	0.0050	0.0050	0.0040	0.0040	1.25M
14 Apr 26	0.0050	0.0080	0.0050	0.0050	1.42M
13 Apr 26	0.0030	0.0040	0.0030	0.0040	1.38M
10 Apr 26	0.0020	0.0040	0.0020	0.0030	4.31M
09 Apr 26	0.0020	0.0020	0.0020	0.0020	0
08 Apr 26	0.0020	0.0020	0.0020	0.0020	1.1M
07 Apr 26	0.0030	0.0030	0.0010	0.0020	7.26M
02 Apr 26	0.0030	0.0030	0.0030	0.0030	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080