ASX, IREKOA End of Day and Historical Share Prices [Iress Limited]

20 Aug 2026

LAST: 0.8800	CHANGE: 0.00	OPEN: 0.8800	HIGH: 0.8800	ASK: 1.6000	VOLUME: 0
LAST: 0.8800	CHG(%): 0.00	PREV: 0.8800	LOW: 0.8800	BID: 1.5600

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.8800	0.8800	0.8800	0.8800	0
19 Aug 26	0.8800	0.8800	0.8800	0.8800	3.2K
18 Aug 26	2.2200	2.2200	2.2200	2.2200	0
17 Aug 26	2.2200	2.2200	2.2200	2.2200	0
14 Aug 26	2.2200	2.2200	2.2200	2.2200	0
13 Aug 26	2.1800	2.2200	2.1800	2.2200	3.2K
12 Aug 26	1.7000	1.7000	1.7000	1.7000	0
11 Aug 26	1.7000	1.7000	1.7000	1.7000	0
10 Aug 26	1.7000	1.7000	1.7000	1.7000	0
07 Aug 26	1.7000	1.7000	1.7000	1.7000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800