EODData

MEMBERSHIP REGISTER LOG IN

ASX, IR1: Iris Metals Ltd.

01 Dec 2025
LAST:

0.2350

CHANGE:
 0.02		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.1500		VOLUME:
244.8K
CHG(%):
7.84		PREV:
0.2550		LOW:
0.2300		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.25000.25000.23000.2350244.8K
28 Nov 250.25000.27000.24500.2550154.8K
27 Nov 250.24000.25500.22500.2500232.4K
26 Nov 250.24000.24000.22500.2325231.7K
25 Nov 250.26500.26500.24000.240082.8K
24 Nov 250.25000.26000.24000.2400196.2K
21 Nov 250.26500.28000.24000.2450701.6K
20 Nov 250.27500.29500.27000.2775444.2K
19 Nov 250.24500.27250.24500.27001.08M
18 Nov 250.26500.27000.24000.2400581.9K

PROFILE

Name:Iris Metals Ltd.
About:IRIS Metals Limited engages in exploration, evaluation, and acquisition of mining tenements in South Dakota, the United States. It explores for lithium, diamond, pegmatite, LCT pegmatites, spodumene, and lithium spodumene deposits. IRIS Metals Limited was incorporated in 2020 and is based in South Yarra, Australia.
Sector:Basic Materials
Industry:Gold
Address:9-11 Claremont Street, South Yarra, VIC, Australia, 3143
Website:https://irismetals.com
ISIN:AU0000166134
FIGI:BBG011Y4W1C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.243.2%
MA10:0.255.7%
MA20:0.2612.6%
MA50:0.2610.3%
MA100:0.1828.9%
MA200:0.1736.3%
STO9:4.00 
STO14:3.23 
RSI14:39.02 
WPR14:-95.24 
MTM14:-0.05
ROC14:-0.16 
ATR:0.03 
Week High:0.2714.9%
Week Low:0.234.4%
Month High:0.3444.7%
Month Low:0.2336.3%
Year High:0.3757.4%
Year Low:0.08205.2%
Volatility:95.12