IR106/24/2025
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1000
VOLUME:
236,142
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.09600.09600.09200.092029,2390
07/10/250.09500.09500.09200.092024,4340
07/09/250.10000.10500.09400.0960395,1990
07/08/250.10500.10500.10500.10504940
07/07/250.10500.10500.10500.105000
07/04/250.09900.10500.09900.105011,5220
07/03/250.10000.10500.09800.100092,2570
07/02/250.10500.10500.09800.098032,7560
07/01/250.10500.11000.09900.1050132,3240
06/30/250.10000.11000.10000.1000414,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46