EODData

MEMBERSHIP REGISTER LOG IN

ASX, IR1:

31 Oct 2025
LAST:

0.3450

CHANGE:
 0.05		OPEN:
0.3100		HIGH:
0.3450		ASK:
0.1500		VOLUME:
1.68M
CHG(%):
15.00		PREV:
0.3000		LOW:
0.3100		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.31000.34500.31000.34501.68M
30 Oct 250.28000.30000.28000.3000759.4K
29 Oct 250.29000.33000.27500.27501.15M
28 Oct 250.30500.30500.26500.2800786.2K
27 Oct 250.28000.30500.26500.30001.49M
24 Oct 250.29000.29000.26500.27501.34M
23 Oct 250.30000.30000.28000.2850477.4K
22 Oct 250.29000.31500.27000.30001.22M
21 Oct 250.27000.28500.27000.2800432.1K
20 Oct 250.30000.30000.26000.2650555.5K

COMPANY PROFILE

Name:
About:IRIS Metals Limited engages in exploration, evaluation, and acquisition of mining tenements in South Dakota, the United States. It explores for lithium, diamond, pegmatite, LCT pegmatites, spodumene, and lithium spodumene deposits. IRIS Metals Limited was incorporated in 2020 and is based in South Yarra, Australia.
Sector:Basic Materials
Industry:Gold
Address:9-11 Claremont Street, South Yarra, VIC, Australia, 3143
Website:https://irismetals.com
ISIN:AU0000166134
FIGI:BBG011Y4W1C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3015.0%
MA10:0.2918.8%
MA20:0.2725.9%
MA50:0.2073.5%
MA100:0.15132.8%
MA200:0.17100.1%
STO9:100.00 
STO14:100.00 
RSI14:65.52 
MTM14:0.11
ROC14:0.44 
ATR:0.04 
Week High:0.350.0%
Week Low:0.2730.2%
Month High:0.350.0%
Month Low:0.20100.1%
Year High:0.388.7%
Year Low:0.08348.1%