EODData

MEMBERSHIP REGISTER LOG IN

ASX, IPXKOD:

17 Jul 2026
LAST:

1.360

CHANGE:
 0.00		OPEN:
1.360		HIGH:
1.360		ASK:
0.000		VOLUME:
736
CHG(%):
NaN		PREV:
0.000		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 261.4101.4101.4101.4100
05 Aug 261.4101.4101.4101.410355
04 Aug 260.8450.8450.8450.8450
03 Aug 260.8450.8450.8450.8450
31 Jul 260.8450.8450.8450.8450
30 Jul 260.8450.8450.8450.8451.2K
29 Jul 261.1751.1751.1751.1750
28 Jul 261.1751.1751.1751.1750
27 Jul 261.1751.1751.1751.1750
24 Jul 261.1751.1751.1751.175850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download