IPHKOAIPH LIMITED11/18/2024
LAST:

 0.8550		CHANGE:
 0.00		OPEN:
0.8550		HIGH:
0.8550		ASK:
2.8700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8550		LOW:
0.8550		BID:
2.8600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/240.85500.85500.85500.855000
11/15/240.85500.85500.85500.85502,0000
11/14/240.87500.87500.87500.875000
11/13/240.88500.88500.87500.875014,0000
11/12/241.00001.00001.00001.000000
11/11/241.03501.03501.00001.00004,5000
11/08/241.04501.04501.04501.04505000
11/07/241.01501.01501.01501.01501,5000
11/06/241.03001.03001.03001.03001,0000
11/05/241.03001.03000.98500.98503,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 3.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62