ASX, IPHKOA End of Day and Historical Share Prices [Iph Limited]

11 Sep 2026

LAST: 0.5150	CHANGE: 0.13	OPEN: 0.5150	HIGH: 0.5150	ASK: 2.8700	VOLUME: 3.0K
LAST: 0.5150	CHG(%): 20.16	PREV: 0.6450	LOW: 0.5150	BID: 2.8600

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.5150	0.5150	0.5150	0.5150	3.0K
10 Sep 26	0.6450	0.6450	0.6450	0.6450	0
09 Sep 26	0.6450	0.6450	0.6450	0.6450	0
08 Sep 26	0.6450	0.6450	0.6450	0.6450	0
07 Sep 26	0.6450	0.6450	0.6450	0.6450	0
04 Sep 26	0.6450	0.6450	0.6450	0.6450	0
03 Sep 26	0.6450	0.6450	0.6450	0.6450	0
02 Sep 26	0.6450	0.6450	0.6450	0.6450	0
01 Sep 26	0.6450	0.6450	0.6450	0.6450	4.5K
31 Aug 26	0.7600	0.7600	0.7600	0.7600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5150