EODData

ASX, IMUOE:

19 Sep 2025
LAST:

0.0050

CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0300
VOLUME:
0
CHG(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00500.00500.00500.00500
18 Sep 250.00500.00500.00500.00500
17 Sep 250.00500.00500.00500.00500
16 Sep 250.00500.00500.00500.00500
15 Sep 250.00500.00500.00500.00500
12 Sep 250.00500.00500.00500.00500
11 Sep 250.00500.00500.00500.00500
10 Sep 250.00500.00500.00500.00500
09 Sep 250.02200.02200.00500.0050219.5K
08 Sep 250.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.02
MA100:0.01
MA200:0.01
WPR14:-100.00
MTM14:-0.02
ROC14:-0.78
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.04
Year Low:0.00
Volatility:4.83