IMUOEIMUOE12/11/2023
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0550
ASK:
0.0530
VOLUME:
451,439
CHANGE(%):
1.89
PREV:
0.0530
LOW:
0.0520
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.05300.05500.05200.0520451,4390
12/08/230.05200.05300.05200.0530993,5180
12/07/230.05000.05200.05000.0500598,6700
12/06/230.05600.05800.05000.05001,257,4790
12/05/230.05100.05200.04700.05202,564,3880
12/04/230.05500.05500.05000.05002,414,2670
12/01/230.05700.05800.05300.05301,350,4460
11/30/230.05600.06000.05400.05605,979,3170
11/29/230.05400.05400.05100.05405,450,8010
11/28/230.05600.06100.05100.052013,598,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07