ASX, IMUOE End of Day and Historical Share Prices []

06 Feb 2026

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0300	VOLUME: 70.0K
LAST: 0.0110	CHG(%): 10.00	PREV: 0.0100	LOW: 0.0110	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0110	0.0110	0.0110	0.0110	70.0K
05 Feb 26	0.0100	0.0100	0.0100	0.0100	1.1K
04 Feb 26	0.0100	0.0100	0.0100	0.0100	0
03 Feb 26	0.0100	0.0100	0.0100	0.0100	0
02 Feb 26	0.0100	0.0100	0.0100	0.0100	0
30 Jan 26	0.0100	0.0100	0.0100	0.0100	0
29 Jan 26	0.0100	0.0100	0.0100	0.0100	0
28 Jan 26	0.0100	0.0100	0.0100	0.0100	0
27 Jan 26	0.0100	0.0100	0.0100	0.0100	58.8K
23 Jan 26	0.0100	0.0100	0.0100	0.0100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110