ASX, IMUOE End of Day and Historical Share Prices []

31 Dec 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0300	VOLUME: 0
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0110	0.0110	0.0110	0.0110	0
30 Dec 25	0.0110	0.0110	0.0110	0.0110	29.4K
29 Dec 25	0.0110	0.0110	0.0110	0.0110	0
24 Dec 25	0.0110	0.0110	0.0110	0.0110	0
23 Dec 25	0.0110	0.0110	0.0110	0.0110	17.8K
22 Dec 25	0.0110	0.0110	0.0110	0.0110	14.7K
19 Dec 25	0.0120	0.0120	0.0110	0.0110	3.2K
18 Dec 25	0.0150	0.0150	0.0150	0.0150	0
17 Dec 25	0.0150	0.0150	0.0150	0.0150	18.3K
16 Dec 25	0.0150	0.0150	0.0150	0.0150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110