ILUKOEILUKA RESOURCES LIMITED11/28/2022
LAST:

 3.310
CHANGE:
 0.00
OPEN:
3.310
HIGH:
3.310
ASK:
3.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.310
LOW:
3.310
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/223.3103.3103.3103.31000
11/25/223.3103.3103.3103.3101,0000
11/24/222.9602.9602.9602.96000
11/23/222.9602.9602.9602.96000
11/22/222.9602.9602.9602.96000
11/21/222.9602.9602.9602.9601,0000
11/18/223.2603.2603.2603.2601,0000
11/17/222.8902.8902.8902.89000
11/16/222.8902.8902.8902.89000
11/15/222.8902.8902.8902.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28