ASX, ILUKOE End of Day and Historical Share Prices [Iluka Resources Limited]

05 May 2026

LAST: 3.020	CHANGE: 0.47	OPEN: 3.020	HIGH: 3.020	ASK: 2.070	VOLUME: 6.0K
LAST: 3.020	CHG(%): 18.43	PREV: 2.550	LOW: 3.020	BID: 0.810

Period:

Date	Open	High	Low	Close	Volume
05 May 26	3.020	3.020	3.020	3.020	6.0K
04 May 26	2.550	2.550	2.550	2.550	0
01 May 26	2.550	2.550	2.550	2.550	0
30 Apr 26	2.550	2.550	2.550	2.550	0
29 Apr 26	2.550	2.550	2.550	2.550	0
28 Apr 26	2.550	2.550	2.550	2.550	0
27 Apr 26	2.550	2.550	2.550	2.550	0
24 Apr 26	2.550	2.550	2.550	2.550	0
23 Apr 26	2.550	2.550	2.550	2.550	0
22 Apr 26	2.550	2.550	2.550	2.550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020