IGOKOCINDEPENDENCE GROUP NL11/28/2022
LAST:

 6.000
CHANGE:
 1.29
OPEN:
6.000
HIGH:
6.000
ASK:
5.720
VOLUME:
1,500
CHANGE(%):
17.70
PREV:
7.290
LOW:
6.000
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/226.0006.0006.0006.0001,5000
11/25/227.2907.2907.2907.29000
11/24/227.2907.2907.2907.29000
11/23/227.2907.2907.2907.29000
11/22/227.3007.3007.2907.2904,0000
11/21/227.1007.1007.1007.10000
11/18/227.1007.1007.1007.10000
11/17/227.1007.1007.1007.10000
11/16/227.1007.1007.1007.1002,0000
11/15/226.8006.8006.4906.4904,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28