IGOKOCINDEPENDENCE GROUP NL10/25/2023
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
2.470
VOLUME:
1,750
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/232.1002.1002.1002.1001,7500
10/24/232.1002.1002.1002.10020,5000
10/23/232.3602.3602.3602.36000
10/20/232.3602.3602.3602.3602500
10/19/232.6702.6702.6702.6703550
10/18/233.0203.0703.0203.0703,5000
10/17/232.8102.8102.8102.81000
10/16/232.8102.8102.8102.81000
10/13/232.8102.8102.8102.81000
10/12/232.8102.8102.8102.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 7.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22