IELKOCIELKOC06/01/2023
LAST:

 3.610
CHANGE:
 0.33
OPEN:
3.610
HIGH:
3.610
ASK:
3.610
VOLUME:
4,500
CHANGE(%):
8.38
PREV:
3.940
LOW:
3.610
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/233.6103.6103.6103.6104,5000
05/31/233.9403.9403.9403.94000
05/30/233.9403.9403.9403.94000
05/29/234.6804.8003.9403.94020,0000
05/26/239.6609.6609.6609.66000
05/25/239.6609.6609.6609.66000
05/24/239.6609.6609.6609.66000
05/23/239.6609.6609.6609.66000
05/22/239.6609.6609.6609.66000
05/19/239.6609.6609.6609.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 14.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87