ASX, IELKOC End of Day and Historical Share Prices [IELKOC]

02 Jul 2026

LAST: 0.7850	CHANGE: 0.01	OPEN: 0.7900	HIGH: 0.7900	ASK: 3.6100	VOLUME: 22.5K
LAST: 0.7850	CHG(%): 0.64	PREV: 0.7800	LOW: 0.7850	BID: 3.6000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.7900	0.7900	0.7850	0.7850	22.5K
01 Jul 26	0.7650	0.8100	0.7650	0.7800	50.0K
30 Jun 26	0.8500	0.8500	0.7650	0.7650	15.0K
29 Jun 26	0.7000	0.7900	0.6900	0.7800	30.0K
26 Jun 26	0.6600	0.6600	0.6450	0.6500	15.0K
25 Jun 26	0.7050	0.7150	0.6450	0.6750	35.0K
24 Jun 26	0.7450	0.7950	0.7450	0.7950	13.5K
23 Jun 26	1.0350	1.0350	1.0350	1.0350	0
22 Jun 26	0.9950	1.0350	0.9950	1.0350	10.0K
19 Jun 26	1.0750	1.1100	1.0300	1.1100	41.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7850