EODData

ASX, ID8DA: Identitii Ltd.

21 Aug 2026
LAST:

0.4100

CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0000
VOLUME:
0
CHG(%):
NaN
PREV:
0.0000
LOW:
0.4100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.41000.41000.41000.41000
20 Aug 260.41000.41000.41000.41000
19 Aug 260.41000.41000.41000.41001
18 Aug 260.41000.41000.41000.4100550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.44 
Price to Book:11.08 
Operating Margin:-5.07 
Return on Assets:-0.71 
Return on Equity:-2.14 
Revenue:809.3K 

RECENT SPLITS

Date Ratio
14 Aug 20261-200