ASX, GYGKOS End of Day and Historical Share Prices []

24 Apr 2026

LAST: 6.770	CHANGE: 0.00	OPEN: 6.770	HIGH: 6.770	ASK: 0.000	VOLUME: 0
LAST: 6.770	CHG(%): 0.00	PREV: 6.770	LOW: 6.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	6.770	6.770	6.770	6.770	0
23 Apr 26	6.770	6.770	6.770	6.770	0
22 Apr 26	6.770	6.770	6.770	6.770	0
21 Apr 26	6.770	6.770	6.770	6.770	319
20 Apr 26	6.250	6.250	6.250	6.250	319
17 Apr 26	7.490	7.490	7.490	7.490	0
16 Apr 26	7.490	7.490	7.490	7.490	130
15 Apr 26	7.760	8.200	7.760	8.200	779
14 Apr 26	7.210	7.210	7.210	7.210	140
13 Apr 26	7.700	7.700	7.700	7.700	514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770