EODData

MEMBERSHIP REGISTER LOG IN

ASX, GUE: Global Uranium and Enrichment Corp.

23 Jan 2026
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0840		ASK:
0.0600		VOLUME:
7.94M
CHG(%):
3.18		PREV:
0.0785		LOW:
0.0760		BID:
0.0580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.07800.08400.07600.08107.94M
22 Jan 260.07600.07900.07500.07855.9M
21 Jan 260.07700.07750.07500.07602.18M
20 Jan 260.07700.07700.07400.07703.83M
19 Jan 260.07900.07900.07600.07705.09M
16 Jan 260.07800.07900.07500.07904.33M
15 Jan 260.07900.08000.07700.07808.07M
14 Jan 260.08100.08100.07800.07906.69M
13 Jan 260.07900.08000.07900.08007.85M
12 Jan 260.07800.08000.07800.07952.08M

PROFILE

Name:Global Uranium and Enrichment Corp.
About:Global Uranium and Enrichment Limited engages in the exploration and development of mineral properties in Australia and North America. The company explores for uranium and gold deposits. Its flagship project is the Pine Ridge Uranium Project located in the southwestern Powder River Basin of Wyoming, the premier U.S. uranium basin. The company was formerly known as Okapi Resources Limited and changed its name to Global Uranium and Enrichment Limited in November 2023. The company was incorporated in 2017 and is based in West Perth, Australia.
Sector:Energy
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://globaluranium.com.au
ISIN:AU0000308157
FIGI:BBG00H2QLBQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.28 
Price to Sales:7.12 
Price to Book:0.67 
Profit Margin:-0.11 
Operating Margin:0.67 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:4.67M 
EBITDA:2.55M 
Shares:455.57M 
Market Cap:36.9M 

TECHNICAL INDICATORS

MA5:0.084.0%
MA10:0.083.2%
MA20:0.085.5%
MA50:0.0719.1%
MA100:0.0723.1%
MA200:0.0625.4%
STO9:62.50
STO14:70.00
RSI14:66.67 
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.083.7%
Week Low:0.079.5%
Month High:0.083.7%
Month Low:0.0725.4%
Year High:0.096.2%
Year Low:0.0568.8%
Volatility:8.36