GUEGLOBAL URANIUM AND ENRICHMENT LTD05/30/2025
LAST:

 0.0680		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0685		ASK:
0.0690		VOLUME:
907,998
CHANGE(%):
4.62		PREV:
0.0650		LOW:
0.0640		BID:
0.0670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06500.06850.06400.0680907,9980
05/29/250.06800.06800.06500.0650781,8970
05/28/250.07000.07000.06700.06901,144,3320
05/27/250.06800.07200.06800.07002,109,2550
05/26/250.07000.07200.06800.06803,099,9190
05/23/250.06500.06900.06400.06505,441,5410
05/22/250.06000.06200.06000.0620762,6800
05/21/250.06700.06700.06200.06201,491,2720
05/20/250.06400.06500.06300.0645470,9160
05/19/250.05800.06000.05800.060091,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20