GUEGLOBAL URANIUM AND ENRICHMENT LTD07/14/2025
LAST:

 0.0620		CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0640		ASK:
0.0670		VOLUME:
964,120
CHANGE(%):
0.00		PREV:
0.0620		LOW:
0.0610		BID:
0.0590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.06300.06400.06100.0620964,1200
07/11/250.06300.06300.06200.0620642,0190
07/10/250.06300.06300.06300.0630107,4680
07/09/250.06300.06400.06300.063054,3980
07/08/250.06600.06600.06200.0660931,9630
07/07/250.06800.06800.06600.0660238,7900
07/04/250.06900.06900.06700.0680145,9700
07/03/250.06700.06900.06600.0690559,1810
07/02/250.06500.06800.06500.06601,003,9700
07/01/250.06500.06600.06500.0650232,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60