EODData

MEMBERSHIP REGISTER LOG IN

ASX, GUE:

16 Oct 2025
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0700		ASK:
0.0600		VOLUME:
628.9K
CHG(%):
0.00		PREV:
0.0690		LOW:
0.0680		BID:
0.0580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.06900.07000.06800.0690628.9K
15 Oct 250.06900.07000.06800.06902.02M
14 Oct 250.06800.07000.06800.06802.85M
13 Oct 250.06600.06800.06600.06601.2M
10 Oct 250.06700.06800.06600.06702.78M
09 Oct 250.06900.06900.06600.06601.23M
08 Oct 250.07300.07300.06800.06803.24M
07 Oct 250.07500.08000.07100.072012.51M
06 Oct 250.06900.06900.06900.06900
03 Oct 250.06900.06900.06600.0690629.3K

COMPANY PROFILE

Name:
About:Global Uranium and Enrichment Limited engages in the exploration and development of mineral properties in Australia and North America. The company explores for uranium and gold deposits. Its flagship project is the Pine Ridge Uranium Project located in the southwestern Powder River Basin of Wyoming, the premier U.S. uranium basin. The company was formerly known as Okapi Resources Limited and changed its name to Global Uranium and Enrichment Limited in November 2023. The company was incorporated in 2017 and is based in West Perth, Australia.
Sector:Energy
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://globaluranium.com.au
ISIN:AU0000308157
FIGI:BBG00H2QLBQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.071.8%
MA10:0.071.0%
MA20:0.071.6%
MA50:0.069.9%
MA100:0.067.5%
MA200:0.074.2%
STO9:21.43
STO14:21.43
RSI14:47.62
WPR14:-50.00
ATR:0.00 
Week High:0.071.4%
Week Low:0.074.5%
Month High:0.0815.9%
Month Low:0.064.2%
Year High:0.1037.7%
Year Low:0.0543.8%
Volatility:4.61