EODData

MEMBERSHIP REGISTER LOG IN

ASX, GSE: Goldsearch Ltd

11 Nov 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0430		VOLUME:
0
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.00300.00300.00300.00300
10 Nov 260.00300.00300.00300.00301.0M
09 Nov 260.00300.00300.00300.00307.63M
06 Nov 260.00300.00300.00300.0030179.3K
05 Nov 260.00200.00300.00200.00303.16M
04 Nov 260.00300.00300.00300.003025.0K
03 Nov 260.00200.00200.00200.00202.91M
02 Nov 260.00150.00200.00150.0020575.8K
30 Oct 260.00200.00200.00200.00201.75M
29 Oct 260.00200.00200.00200.0020575.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0015.4%
STO9:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%

RECENT SPLITS

Date Ratio
29 Nov 20071-10