ASX, GSBI38 End of Day and Historical Share Prices [GSBI38]

11 Nov 2026

LAST: 102.2	CHANGE: 0.25	OPEN: 102.2	HIGH: 102.2	ASK: 0.0	VOLUME: 478
LAST: 102.2	CHG(%): 0.24	PREV: 102.5	LOW: 102.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	102.2	102.2	102.2	102.2	478
10 Nov 26	102.5	102.5	102.5	102.5	0
09 Nov 26	102.4	102.5	102.4	102.5	245
06 Nov 26	102.5	102.6	102.4	102.6	60
05 Nov 26	102.5	102.5	102.4	102.5	755
04 Nov 26	101.8	102.1	101.8	102.0	2.2K
03 Nov 26	101.4	101.7	101.3	101.7	4.0K
02 Nov 26	101.3	101.3	101.3	101.3	1.5K
30 Oct 26	101.5	101.5	100.7	100.7	50
29 Oct 26	100.6	100.6	100.6	100.6	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.2