ASX, GMDKOB End of Day and Historical Share Prices []

12 Mar 2026

LAST: 1.550	CHANGE: 0.00	OPEN: 1.550	HIGH: 1.550	ASK: 0.000	VOLUME: 0
LAST: 1.550	CHG(%): 0.00	PREV: 1.550	LOW: 1.550	BID: 1.200

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.550	1.550	1.550	1.550	0
11 Mar 26	1.550	1.550	1.550	1.550	0
10 Mar 26	1.550	1.550	1.550	1.550	5.0K
09 Mar 26	1.670	1.670	1.670	1.670	0
06 Mar 26	1.670	1.670	1.670	1.670	3.0K
05 Mar 26	2.240	2.240	2.240	2.240	0
04 Mar 26	2.120	2.240	2.120	2.240	33.0K
03 Mar 26	2.720	2.720	2.720	2.720	1.5K
02 Mar 26	2.650	2.650	2.650	2.650	1.5K
27 Feb 26	2.250	2.250	2.200	2.200	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550