EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLC: Goldlink Growthplus Ltd

11 Nov 2026
LAST:

10.03

CHANGE:
 0.04		OPEN:
9.90		HIGH:
10.34		ASK:
0.00		VOLUME:
2.54M
CHG(%):
0.40		PREV:
9.99		LOW:
9.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.9010.349.7010.032.54M
10 Nov 269.9510.199.949.99914.9K
09 Nov 269.699.899.589.822.1M
06 Nov 269.529.619.419.482.0M
05 Nov 269.6510.029.6510.004.56M
04 Nov 269.779.839.439.621.06M
03 Nov 269.999.999.759.871.39M
02 Nov 2610.0010.009.879.89592.3K
30 Oct 2610.3010.3010.1110.181.64M
29 Oct 2610.3010.4010.2110.212.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.88 
Forward P/E:10.30 
Price to Book:1.06 
EPS Ratio:0.64 
Shares:11.723B 
Market Cap:117.585B 

TECHNICAL INDICATORS

MA5:9.861.7%
MA10:9.911.2%
MA20:10.262.3%
STO9:63.95
STO14:37.42
RSI14:40.34
WPR14:-40.22
MTM14:-0.13
ROC14:-0.01 
ATR:0.39 
Week High:10.343.1%
Week Low:9.416.6%