ASX, GGM End of Day and Historical Share Prices []

28 Aug 2026

LAST: 0.1850	CHANGE: 0.00	OPEN: 0.1750	HIGH: 0.1850	ASK: 0.0000	VOLUME: 105.0K
LAST: 0.1850	CHG(%): NaN	PREV: 0.0000	LOW: 0.1750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.2200	0.2300	0.2150	0.2150	1.55M
23 Sep 26	0.2300	0.2400	0.2100	0.2200	1.05M
22 Sep 26	0.2400	0.2450	0.2350	0.2350	28.6K
21 Sep 26	0.2650	0.2750	0.2350	0.2500	835.0K
18 Sep 26	0.2700	0.2700	0.2650	0.2650	201.0K
17 Sep 26	0.2650	0.2650	0.2650	0.2650	196.4K
16 Sep 26	0.2600	0.2700	0.2525	0.2650	498.9K
15 Sep 26	0.2600	0.2675	0.2450	0.2650	514.0K
14 Sep 26	0.2650	0.2650	0.2500	0.2650	199.4K
11 Sep 26	0.2350	0.2500	0.2350	0.2500	222.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1850