ASX, GG1R End of Day and Historical Share Prices []

23 Sep 2026

LAST: 0.0010	CHANGE: 0.01	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 2.86M
LAST: 0.0010	CHG(%): 83.33	PREV: 0.0060	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.0040	0.0040	0.0010	0.0010	2.86M
22 Sep 26	0.0100	0.0100	0.0050	0.0060	166.0K
21 Sep 26	0.0070	0.0110	0.0070	0.0100	280.8K
18 Sep 26	0.0050	0.0070	0.0050	0.0070	365.1K
17 Sep 26	0.0040	0.0040	0.0040	0.0040	1.28M
16 Sep 26	0.0040	0.0050	0.0040	0.0040	341.0K
15 Sep 26	0.0020	0.0020	0.0020	0.0020	0
14 Sep 26	0.0020	0.0020	0.0020	0.0020	0
11 Sep 26	0.0020	0.0020	0.0020	0.0020	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010